Alchemy Pay
ACH · 美元计价
$0.00433
-1.59%
≈ ￥0.028578
(-$0.00)
更新于 2026-11-08 20:30:02
24H 最高$0.00442
24H 最低$0.00432
今日开盘$0.0044
24H 成交量$6.31万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.31万 | $2,147.73万 | -1.59% |
| 676 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 442 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $16.26万 | $4,907.72万 | -3.57% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0602 | $0.0577 | $6.01万 | $5,859.30万 | -3.51% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 667 |
STXBSTXB
|
$463.04 | $466.43 | $461.58 | $6,389.75 | — | 0.13% |
| 35 |
BCH比特现金
|
$245.9 | $264.00 | $243.80 | $574.12万 | $49.77亿 | -5.06% |
| 3 |
ETH以太坊
|
$2240.2 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.21% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 218 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $51.31万 | $1.60亿 | -0.19% |
| 619 |
AEVOAevo
|
$0.01871 | $0.01935 | $0.01871 | $3.50万 | $1,767.75万 | -3.06% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.176 | $2.67万 | $3,337.39万 | -3.60% |
| 109 |
STXStacks
|
$0.3366 | $0.3484 | $0.3208 | $110.56万 | $6.37亿 | 1.14% |
| 454 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.36万 | $2,560.70万 | -3.74% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 281 |
IOio.net
|
$0.1195 | $0.1209 | $0.1168 | $36.38万 | $5,019.31万 | 0.00% |
相关站点
共 40 个
Mitosis _比特币行情
Polymath _以太坊ETH价格
USDC _加密货币行情
波场 _BTC行情
Mitosis _比特币行情
大零币 _数字货币市值
COCOS _BTC行情
瑞波币 _比特币行情
Starknet _以太坊ETH价格
恒星币 _币种排行
BEAMX _比特币行情
Chainlink _BTC行情
First Digital _比特币行情
Sui _加密货币行情
应用链 _币种排行
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
Official _比特币行情
大零币 _比特币行情
Gitcoin _比特币行情
Mitosis _比特币
Wrapped _币种排行
Hamster Kombat _加密货币行情
Solana _比特币行情
Arbitrum _BTC行情
艾达币 _比特币行情
Raydium _数字货币市值
比特现金 _比特币
MegaETH _加密货币行情
比特币 _加密货币行情
BFUSD _加密货币行情
BEAMX _比特币行情
Bubblemaps _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _币种排行
EUR _数字货币市值
Arbitrum _数字货币市值