Stacks
STX · 美元计价
$0.3143
-0.13%
≈ ￥2.0744
(-$0.00)
更新于 2026-11-10 14:15:01
24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3147
24H 成交量$103.23万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 633 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00414 | $9.09万 | $2,138.06万 | 1.66% |
| 662 |
LLYBLLYB
|
$1415.28 | $1,425.60 | $1,354.55 | $5.90万 | — | 2.93% |
| 609 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000486 | $11.16万 | $4,834.04万 | 4.03% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $9.78万 | $5,748.90万 | 1.96% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
STXBSTXB
|
$505.99 | $512.19 | $447.43 | $15.82万 | — | 10.10% |
| 47 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $990.92万 | $48.77亿 | 0.34% |
| 3 |
ETH以太坊
|
$2118.26 | $2,151.90 | $2,083.10 | $5.45亿 | $2,595.24亿 | -0.51% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 194 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $87.24万 | $1.59亿 | 1.62% |
| 668 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $5.49万 | $1,740.83万 | 2.43% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 675 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1699 | $4.05万 | $3,256.98万 | 1.34% |
| 175 |
STXStacks
|
$0.3143 | $0.3295 | $0.3073 | $103.23万 | $6.08亿 | -0.13% |
| 504 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $20.09万 | $2,459.49万 | 0.54% |
| 167 |
MUUBMUUB
|
$15.55 | $15.92 | $12.67 | $111.10万 | — | 14.85% |
| 291 |
IOio.net
|
$0.1157 | $0.1198 | $0.11 | $52.84万 | $4,993.76万 | 2.94% |
相关站点
共 40 个
Tether Gold _数字货币市值
币安币 _币种排行
Sui _比特币行情
Filecoin _BTC行情
ONEchain _以太坊ETH价格
NEXPACE _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币
Initia _比特币
PAX Gold _比特币行情
币安币 _BTC行情
Gains Network _以太坊ETH价格
Tether Gold _比特币行情
Ether.fi _比特币行情
Solana _数字货币市值
Plasma _币种排行
Ether.fi _数字货币市值
Hedera _比特币
Aster _比特币行情
Pudgy Penguins _比特币
艾达币 _数字货币市值
TONToken _数字货币市值
瑞波币 _BTC行情
Filecoin _币种排行
Artificial _加密货币行情
TONToken _BTC行情
BitTensor _比特币行情
Artificial _BTC行情
Pyth Network _比特币
Gains Network _加密货币行情
艾达币 _数字货币市值
United Stables _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _数字货币市值
BitTensor _以太坊ETH价格
USD1 _比特币
Polkadot _比特币行情
BitTensor _数字货币市值
Filecoin _比特币
Gram _以太坊ETH价格