Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 10:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.39% |
| 684 |
LLYBLLYB
|
$1408.31 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.93% |
| 512 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.37万 | $5,107.33万 | -5.14% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.09万 | $6,232.84万 | -2.04% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $424.64万 | $54.92亿 | -2.92% |
| 3 |
ETHEthereum
|
$2261.57 | $2,317.84 | $2,237.38 | $5.05亿 | $2,755.09亿 | -1.37% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 203 |
WIFdogwifhat
|
$0.1684 | $0.1773 | $0.1676 | $79.73万 | $1.69亿 | -4.32% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.42% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 636 |
BANDBand Protocol
|
$0.1872 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.19% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $241.43万 | $6.17亿 | -3.56% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.47万 | $2,729.42万 | -1.40% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.83万 | — | -13.47% |
| 231 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $64.74万 | $5,367.13万 | -6.09% |
相关站点
共 40 个
CRWVB _比特币
Pump.fun _加密货币行情
Sophon _BTC行情
LITEB _比特币
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Solana _BTC行情
PAX Gold _比特币
Dogecoin _以太坊ETH价格
Ethena _比特币行情
Chainlink _数字货币市值
Zcash _加密货币行情
USD1 _币种排行
Origin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _BTC行情
Injective _数字货币市值
Mitosis _数字货币市值
RedStone _加密货币行情
XRP _加密货币行情
Hyperliquid _币种排行
RedStone _数字货币市值
Huma Finance _以太坊ETH价格
SNDKB _数字货币市值
MegaETH _比特币行情
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
GOOGLB _币种排行
Nomina _加密货币行情
Gitcoin _币种排行
EUR _加密货币行情
SOXLB _BTC行情
Uniswap _比特币
Pendle _币种排行
Ethena _数字货币市值
Avalanche _比特币
CRWVB _BTC行情
MegaETH _比特币行情