Arweave

AR · 美元计价

$3.181

-1.40% ≈ ￥20.9946 (-$0.05)

更新于 2026-11-07 22:50:01

24H 最高$3.29

24H 最低$3.14

今日开盘$3.226

24H 成交量$82.87万

流通市值$2.10亿

24H 涨跌额(-$0.05)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
660	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$3.99万	$2,230.86万	-3.94%
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
577	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.43万	$6,131.36万	-3.54%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	STXBSTXB	$463.85	$499.14	$449.95	$5.43万	—	-4.69%
52	BCH比特现金	$259.2	$269.70	$256.00	$476.62万	$53.72亿	-3.18%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.41亿	$2,722.65亿	0.33%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
108	STXStacks	$0.3403	$0.3515	$0.3208	$155.66万	$6.30亿	1.01%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%