Astar
ASTR · 美元计价
$0.004963
-4.10%
≈ ￥0.032756
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.005188
24H 最低$0.00476
今日开盘$0.005175
24H 成交量$9.26万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.31% |
| 686 |
LLYBLLYB
|
$1371.98 | $1,377.62 | $1,352.91 | $8,695.24 | — | 0.71% |
| 503 |
VTHOVeThor Token
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $4,790.47万 | -3.48% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -3.94% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
STXBSTXB
|
$463.9 | $470.80 | $453.15 | $11.99万 | — | -0.06% |
| 55 |
BCH比特现金
|
$240.7 | $247.80 | $235.60 | $590.44万 | $48.89亿 | -2.79% |
| 3 |
ETH以太坊
|
$2136.89 | $2,246.00 | $2,060.00 | $5.33亿 | $2,720.73亿 | -4.39% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 129 |
WIFdogwifhat
|
$0.1546 | $0.1612 | $0.1506 | $136.86万 | $1.58亿 | -3.74% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,726.75万 | -3.38% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 663 |
BANDBand Protocol
|
$0.1734 | $0.1799 | $0.166 | $3.87万 | $3,218.50万 | -3.56% |
| 205 |
STXStacks
|
$0.3195 | $0.3395 | $0.3154 | $73.79万 | $6.20亿 | -4.83% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.74万 | $2,445.75万 | -3.58% |
| 146 |
MUUBMUUB
|
$13.82 | $14.44 | $12.81 | $102.27万 | — | 0.36% |
| 227 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.50万 | $4,924.07万 | -2.73% |
相关站点
共 40 个
CyberConnect _比特币
Caldera _加密货币行情
比特币
ONEchain _比特币
Ether.fi _币种排行
QQQB _数字货币市值
恒星币 _数字货币市值
EUR _比特币
Celo _加密货币行情
PAX Gold _BTC行情
Near Protocol _加密货币行情
狗币 _币种排行
SNXXB _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
Polkadot _比特币
BitTensor _加密货币行情
Plasma _币种排行
United Stables _加密货币行情
Tether Gold _比特币
PAX Gold _BTC行情
Ethena _加密货币行情
恒星币 _加密货币行情
NFPrompt _币种排行
Act I : The _加密货币行情
大零币 _比特币
Vanar Chain _数字货币市值
Holo _数字货币市值
BitTensor _币种排行
United Stables _比特币
恒星币 _数字货币市值
Raydium _数字货币市值
Zama _BTC行情
比特现金 _比特币行情
USDC _加密货币行情
Aptos _BTC行情