COHRB
COHRB · 美元计价
$205.28
-5.17%
≈ ￥1354.85
(-$11.18)
更新于 2026-11-03 20:40:02
24H 最高$220.26
24H 最低$198.44
今日开盘$216.46
24H 成交量$29.08万
流通市值—
24H 涨跌额(-$11.18)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -0.22% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.34% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.05万 | $5,107.33万 | -1.44% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $25.67万 | $6,232.84万 | -4.42% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
STXBSTXB
|
$610.43 | $660.28 | $587.14 | $16.12万 | — | -7.55% |
| 73 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $405.45万 | $54.92亿 | 0.00% |
| 3 |
ETHEthereum
|
$2282.56 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.18% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 231 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.66万 | $1.69亿 | 0.12% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.13万 | $1,821.94万 | -0.45% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 652 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $7.88万 | $3,462.75万 | 1.70% |
| 107 |
STXStacks
|
$0.3307 | $0.3337 | $0.3151 | $206.55万 | $6.17亿 | 4.09% |
| 484 |
MEMEMemecoin
|
$0.000432 | $0.000433 | $0.000415 | $21.63万 | $2,729.42万 | 1.17% |
| 212 |
MUUBMUUB
|
$22.83 | $25.18 | $21.13 | $73.92万 | — | -8.42% |
| 236 |
IOio.net
|
$0.1253 | $0.1295 | $0.121 | $65.62万 | $5,367.13万 | -2.49% |
相关站点
共 40 个
Holo _数字货币市值
SKHYB _比特币
Ethena USDe _比特币
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
MegaETH _BTC行情
ZAMA _比特币行情
LITEB _BTC行情
Pepe _比特币
Aster _比特币
KORUB _加密货币行情
AAPLB _BTC行情
Bitcoin _加密货币行情
Near Protocol _加密货币行情
Pump.fun _加密货币行情
USDC _比特币行情
Ripple USD _比特币
CRCLB _比特币行情
AAPLB _BTC行情
Celo _比特币行情
SNDKB _加密货币行情
NBISB _BTC行情
Zcash _币种排行
XRP _数字货币市值
PAX Gold _数字货币市值
MegaETH _以太坊ETH价格
Injective _数字货币市值
CRCLB _比特币
PAX Gold _BTC行情
Ethena _BTC行情
ZAMA _以太坊ETH价格
Lisk _比特币行情
Quant _BTC行情
Gram _数字货币市值
Aerodrome _加密货币行情
Ondo _加密货币行情
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Initia _BTC行情