CRCLB
CRCLB · 美元计价
$71.33
-3.80%
≈ ￥470.778
(-$2.82)
更新于 2026-11-03 13:40:02
24H 最高$75.93
24H 最低$71.17
今日开盘$74.15
24H 成交量$1,469.34万
流通市值—
24H 涨跌额(-$2.82)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.92万 | $2,271.88万 | -3.40% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.38万 | $6,232.84万 | -3.12% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.20万 | — | -11.30% |
| 75 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $413.48万 | $54.92亿 | -2.83% |
| 3 |
ETHEthereum
|
$2249.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 220 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $70.54万 | $1.69亿 | -3.88% |
| 646 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.09% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.1902 | $0.1847 | $6.70万 | $3,462.75万 | -2.11% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.67万 | $6.17亿 | -1.86% |
| 490 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.33% |
| 210 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.78万 | — | -16.47% |
| 233 |
IOio.net
|
$0.1221 | $0.13 | $0.1212 | $64.64万 | $5,367.13万 | -6.01% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Quant _BTC行情
Official _币种排行
MegaETH _币种排行
BEAMX _数字货币市值
TRON _比特币
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Cardano _BTC行情
SNDKB _BTC行情
Mitosis _BTC行情
Pendle _数字货币市值
Polkadot _比特币行情
Chainlink _BTC行情
CRWVB _币种排行
Ethena _币种排行
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Origin _以太坊ETH价格
Worldcoin _BTC行情
Quant _以太坊ETH价格
Celo _BTC行情
MRVLB _加密货币行情
Celo _加密货币行情
NFPrompt _数字货币市值
MSTRB _数字货币市值
Bubblemaps _比特币行情
Ethereum _加密货币行情
CRWVB _加密货币行情
Pepe _比特币行情
ZAMA _BTC行情
TSLAB _BTC行情
KORUB _比特币行情
Celo _比特币行情
MUB _加密货币行情
Uniswap _加密货币行情
Plasma _加密货币行情
TRON _币种排行
Pudgy Penguins _BTC行情
Caldera _比特币行情