CRDOB
CRDOB · 美元计价
$143.67
-7.80%
≈ ￥948.222
(-$12.15)
更新于 2026-11-03 19:35:03
24H 最高$156.50
24H 最低$139.25
今日开盘$155.82
24H 成交量$12.75万
流通市值—
24H 涨跌额(-$12.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 688 |
LLYBLLYB
|
$1398.33 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.11% |
| 553 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.33万 | $5,107.33万 | -2.17% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 234 |
WIFdogwifhat
|
$0.1711 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.33% |
| 659 |
AEVOAevo
|
$0.01958 | $0.02006 | $0.01928 | $5.66万 | $1,821.94万 | -2.05% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 656 |
BANDBand Protocol
|
$0.1888 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.69% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.47万 | $2,729.42万 | -0.47% |
| 204 |
MUUBMUUB
|
$22.37 | $25.22 | $21.13 | $76.36万 | — | -11.12% |
| 247 |
IOio.net
|
$0.124 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -3.13% |
相关站点
共 40 个
MRVLB _币种排行
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
KORUB _BTC行情
Filecoin _以太坊ETH价格
MegaETH _加密货币行情
Ethena _币种排行
Optimism _以太坊ETH价格
Hedera _比特币行情
Celestia _币种排行
Nomina _比特币行情
Litecoin _BTC行情
BNB _BTC行情
BFUSD _加密货币行情
Quant _比特币
Gitcoin _数字货币市值
Pump.fun _数字货币市值
MSTRB _加密货币行情
Ethena USDe _加密货币行情
Ethena _BTC行情
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Hashflow _BTC行情
First Digital _比特币行情
TSLAB _BTC行情
Cosmos _数字货币市值
Zcash _BTC行情
Aave _数字货币市值
Pump.fun _比特币行情
Pendle _比特币
MegaETH _比特币行情
Optimism _币种排行
Ondo _数字货币市值
Celestia _以太坊ETH价格
THORChain _数字货币市值
Quant _币种排行
Hyperliquid _加密货币行情
Zcash _数字货币市值