Curve DAO Token
CRV · 美元计价
$0.277
8.20%
≈ ￥1.8282
($0.02)
更新于 2026-11-05 09:05:02
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.256
24H 成交量$207.46万
流通市值$4.42亿
24H 涨跌额($0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 4.65% |
| 668 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.75万 | — | 0.55% |
| 624 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.75万 | $5,275.27万 | 5.45% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.79万 | $6,336.86万 | 2.61% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
STXBSTXB
|
$548.03 | $619.50 | $544.72 | $32.33万 | — | -8.20% |
| 58 |
BCH比特现金
|
$280.5 | $285.90 | $265.30 | $920.05万 | $56.66亿 | 3.32% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.92% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 0.82% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.79万 | $1,880.64万 | 3.63% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 2.40% |
| 95 |
STXStacks
|
$0.3583 | $0.3667 | $0.3187 | $347.51万 | $6.78亿 | 10.76% |
| 459 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.03万 | $2,795.78万 | 2.12% |
| 206 |
MUUBMUUB
|
$18.46 | $23.27 | $18.25 | $83.03万 | — | -15.01% |
| 266 |
IOio.net
|
$0.1272 | $0.1309 | $0.1172 | $62.20万 | $5,434.23万 | 5.74% |
相关站点
共 40 个
Artificial _比特币
Hyperliquid _数字货币市值
1000CAT _数字货币市值
大零币 _加密货币行情
Pump.fun _BTC行情
Polygon _加密货币行情
RWUSD _加密货币行情
Artificial _比特币
Pump.fun _比特币行情
Haedal _数字货币市值
Polygon _币种排行
Polygon _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Haedal _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _比特币行情
Ethena _比特币
USD1 _加密货币行情
Chainlink _数字货币市值
Uniswap _比特币
Polygon _BTC行情
Arbitrum _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币
Pepe _以太坊ETH价格
Virtuals _币种排行
Polkadot _比特币行情
Sui _数字货币市值
BEAMX _比特币行情
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _币种排行
AAPLB _数字货币市值
Bubblemaps _比特币
Official Trump _币种排行
Aster _数字货币市值
BABAB _BTC行情
Uniswap _以太坊ETH价格
BFUSD _数字货币市值