CRWDB
CRWDB · 美元计价
$244.24
-4.97%
≈ ￥1611.98
(-$12.78)
更新于 2026-11-03 21:25:02
24H 最高$257.97
24H 最低$239.74
今日开盘$257.02
24H 成交量$15.80万
流通市值—
24H 涨跌额(-$12.78)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 569 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -0.22% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 526 |
VTHOVeThor Token
|
$0.000544 | $0.00056 | $0.000528 | $18.31万 | $5,107.33万 | -1.63% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $26.35万 | $6,232.84万 | -4.11% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $414.19万 | $54.92亿 | -0.69% |
| 3 |
ETHEthereum
|
$2279.14 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.03% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 229 |
WIFdogwifhat
|
$0.1719 | $0.1753 | $0.1668 | $70.23万 | $1.69亿 | -0.46% |
| 660 |
AEVOAevo
|
$0.01974 | $0.02005 | $0.01928 | $6.35万 | $1,821.94万 | -0.30% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 646 |
BANDBand Protocol
|
$0.1904 | $0.1921 | $0.1847 | $8.53万 | $3,462.75万 | 1.44% |
| 108 |
STXStacks
|
$0.3247 | $0.3337 | $0.3151 | $206.88万 | $6.17亿 | 2.75% |
| 476 |
MEMEMemecoin
|
$0.00043 | $0.000434 | $0.000415 | $22.34万 | $2,729.42万 | 0.94% |
| 217 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.50万 | — | -7.08% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
相关站点
共 40 个
INTCB _加密货币行情
Eigenlayer _比特币行情
Uniswap _BTC行情
NFPrompt _比特币
Aerodrome _比特币
TSLAB _加密货币行情
Bubblemaps _加密货币行情
Celo _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin _BTC行情
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Chainlink _币种排行
TONToken _BTC行情
Holo _比特币
Zcash _币种排行
Ethereum _比特币行情
Celo _比特币
AMDB _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
Cardano _比特币
First Digital _加密货币行情
Aptos _以太坊ETH价格
MUB _比特币
NVDAB _比特币
Pudgy Penguins _比特币
INTWB _BTC行情
Bubblemaps _数字货币市值
Holo _币种排行
牛来 _BTC行情
Solana _BTC行情
TSLAB _以太坊ETH价格
Gram _币种排行
Celo _BTC行情
SNDKB _币种排行
Gram _加密货币行情
NBISB _币种排行
Quant _比特币
DRAMB _币种排行