景辰视点
行情总览
F

SynFutures

F · 美元计价
$0.002795
-1.48% ≈ ￥0.018447 (-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002837
24H 成交量$37.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Lumia $0.0776 -1.15% DRAMB $48.62 +0.39% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
295 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
513 ACH ACHAlchemy Pay $0.0047 $0.00481 $0.00468 $13.04万 $2,337.55万 -1.88%
660 LLYB LLYBLLYB $1428.29 $1,429.94 $1,420.00 $1.15万 — 0.45%
526 VTHO VTHOVeThor Token $0.00056 $0.000575 $0.00056 $11.94万 $5,363.72万 -2.27%
598 RIF RIFRSK Infrastructure Framework $0.0642 $0.0663 $0.0641 $5.50万 $6,482.54万 -2.73%
304 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
689 STXB STXBSTXB $651.88 $657.52 $650.20 $4,004.95 — 0.22%
52 BCH BCHBitcoin Cash $280.6 $288.00 $280.30 $414.62万 $56.90亿 -2.40%
3 ETH ETHEthereum $2259.4 $2,278.00 $2,251.36 $1.95亿 $2,769.68亿 0.15%
162 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
380 WIF WIFdogwifhat $0.1758 $0.1807 $0.1751 $27.01万 $1.78亿 -0.40%
590 AEVO AEVOAevo $0.01996 $0.02062 $0.01987 $6.73万 $1,883.98万 -2.68%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
620 BAND BANDBand Protocol $0.193 $0.1982 $0.1925 $3.65万 $3,608.90万 -2.57%
59 STX STXStacks $0.3223 $0.3495 $0.3181 $334.37万 $6.05亿 -5.29%
478 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433 $15.98万 $2,848.85万 -2.03%
588 MUUB MUUBMUUB $24.91 $25.37 $24.59 $6.88万 — 0.73%
321 IO IOio.net $0.1299 $0.1351 $0.1295 $35.87万 $5,596.16万 -3.49%

相关站点

共 40 个
Starknet _比特币 LayerZero _比特币行情 Amp _数字货币市值 Filecoin _BTC行情 Nillion _以太坊ETH价格 CRCLB _比特币 Origin _以太坊ETH价格 BitTensor _以太坊ETH价格 Cardano _比特币行情 GOOGLB _币种排行 Bitcoin Cash _以太坊ETH价格 Morpho _加密货币行情 SNDKB _数字货币市值 Prometeus _比特币行情 Ondo _加密货币行情 Gravity _以太坊ETH价格 Hemi _BTC行情 Uniswap _数字货币市值 GOOGLB _比特币 Gravity _BTC行情 Kite _比特币行情 Lisk _比特币行情 NVDAB _比特币行情 Morpho _比特币行情 Power Ledger _币种排行 Near Protocol _数字货币市值 SNDKB _比特币 Ethena _以太坊ETH价格 TONToken _比特币行情 Official _比特币行情 CoW Protocol _以太坊ETH价格 Pepe _比特币行情 Caldera _比特币行情 Gram _数字货币市值 USD1 _比特币行情 Hyperliquid _比特币行情 Cardano _以太坊ETH价格 Quant _BTC行情 Holo _币种排行 Gram _加密货币行情