Filecoin
FIL · 美元计价
$0.7716
-4.09%
≈ ￥5.0926
(-$0.03)
更新于 2026-11-08 17:20:02
24H 最高$0.8047
24H 最低$0.7709
今日开盘$0.8045
24H 成交量$205.96万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 590 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00433 | $6.12万 | $2,147.73万 | -1.81% |
| 681 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,996.14 | — | -0.09% |
| 407 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.000512 | $19.66万 | $4,907.72万 | -3.39% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.058 | $6.96万 | $5,859.30万 | -3.33% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
STXBSTXB
|
$463.13 | $466.43 | $461.02 | $6,506.83 | — | 0.18% |
| 32 |
BCH比特现金
|
$245.1 | $264.00 | $243.80 | $630.35万 | $49.77亿 | -5.91% |
| 3 |
ETH以太坊
|
$2235.58 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.54% |
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 218 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.159 | $53.70万 | $1.60亿 | -1.30% |
| 620 |
AEVOAevo
|
$0.01882 | $0.01948 | $0.01881 | $3.53万 | $1,767.75万 | -3.24% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 635 |
BANDBand Protocol
|
$0.1774 | $0.185 | $0.1774 | $2.46万 | $3,337.39万 | -3.59% |
| 106 |
STXStacks
|
$0.3362 | $0.3484 | $0.3208 | $123.37万 | $6.37亿 | -2.41% |
| 463 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000386 | $15.23万 | $2,560.70万 | -3.74% |
| 574 |
MUUBMUUB
|
$13.88 | $14.09 | $13.60 | $7.25万 | — | -0.57% |
| 319 |
IOio.net
|
$0.1181 | $0.1207 | $0.1168 | $30.64万 | $5,019.31万 | -1.99% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ether.fi _币种排行
Starknet _币种排行
Zama _比特币
Meteora _以太坊ETH价格
Official _以太坊ETH价格
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Wrapped _加密货币行情
Sign _BTC行情
Hyperliquid _币种排行
Reserve Rights _币种排行
Aster _数字货币市值
Gitcoin _BTC行情
Wrapped _BTC行情
Mitosis _币种排行
Injective _比特币
Solana _BTC行情
BFUSD _数字货币市值
牛来 _加密货币行情
Hyperliquid _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
Artificial _BTC行情
NFPrompt _以太坊ETH价格
Gitcoin _比特币
USDC _比特币行情
RWUSD _币种排行
BUSD _币种排行
Uniswap _BTC行情
Uniswap _比特币
BUSD _币种排行
Sui _BTC行情
Act I : The _以太坊ETH价格
狗币 _比特币
Celestia _数字货币市值
比特币 _数字货币市值
Quant _加密货币行情
Pepe _币种排行
Caldera _比特币