IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 553 |
ACHAlchemy Pay
|
$0.0042 | $0.0044 | $0.00411 | $12.67万 | $2,110.42万 | -3.89% |
| 686 |
LLYBLLYB
|
$1358.33 | $1,363.23 | $1,352.91 | $4,436.97 | — | -0.33% |
| 493 |
VTHOVeThor Token
|
$0.000496 | $0.000525 | $0.000484 | $17.54万 | $4,790.47万 | -4.98% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0595 | $0.0548 | $10.22万 | $5,645.42万 | -5.74% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 677 |
STXBSTXB
|
$459.94 | $466.43 | $458.17 | $6,231.13 | — | -0.61% |
| 45 |
BCH比特现金
|
$241.6 | $250.00 | $235.60 | $524.86万 | $48.89亿 | -2.86% |
| 3 |
ETH以太坊
|
$2134.25 | $2,246.00 | $2,060.00 | $3.38亿 | $2,720.73亿 | -4.50% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 589 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 126 |
WIFdogwifhat
|
$0.1551 | $0.1627 | $0.1506 | $113.22万 | $1.58亿 | -3.84% |
| 594 |
AEVOAevo
|
$0.01796 | $0.01915 | $0.01717 | $9.17万 | $1,726.75万 | -5.32% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 639 |
BANDBand Protocol
|
$0.1693 | $0.182 | $0.166 | $3.34万 | $3,218.50万 | -6.72% |
| 216 |
STXStacks
|
$0.3224 | $0.3462 | $0.3167 | $61.82万 | $6.20亿 | -6.42% |
| 436 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $22.77万 | $2,445.75万 | -6.55% |
| 325 |
MUUBMUUB
|
$13.45 | $14.44 | $13.12 | $37.12万 | — | -1.32% |
| 251 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $52.36万 | $4,924.07万 | -5.23% |
相关站点
共 40 个
Aave _比特币行情
BitTensor _比特币行情
Aave _币种排行
USDC _BTC行情
Worldcoin _币种排行
NFPrompt _比特币行情
应用链 _比特币行情
比特币
JUST _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
ONEchain _数字货币市值
达世币 _BTC行情
LayerZero _比特币行情
Plasma _币种排行
币安币 _比特币行情
Hedera _比特币行情
Aster _数字货币市值
First Digital _比特币
Aave _BTC行情
Official _币种排行
Act I : The _BTC行情
USD1 _数字货币市值
币安币 _以太坊ETH价格
比特币 _比特币行情
Hedera _加密货币行情
Ethena _数字货币市值
Hashflow _数字货币市值
Celestia _加密货币行情
Solana _数字货币市值
瑞波币 _BTC行情
Holo _加密货币行情
Celestia _比特币
瑞波币 _币种排行
Pepe _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
达世币 _币种排行
USD1 _加密货币行情