Kava
KAVA · 美元计价
$0.06887
0.75%
≈ ￥0.454542
($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.06896
24H 最低$0.06728
今日开盘$0.06836
24H 成交量$53.16万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.46万 | $2,340.39万 | 3.96% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.64% |
| 624 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 4.27% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.31万 | $6,336.86万 | 1.78% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
STXBSTXB
|
$554.12 | $619.50 | $552.22 | $29.63万 | — | -8.72% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $939.56万 | $56.66亿 | 3.33% |
| 3 |
ETH以太坊
|
$2429.55 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 7.03% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 153 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $138.78万 | $1.78亿 | 0.00% |
| 684 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.93万 | $1,880.64万 | 1.97% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 673 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 97 |
STXStacks
|
$0.3602 | $0.3667 | $0.3187 | $341.75万 | $6.78亿 | 11.10% |
| 451 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.24万 | $2,795.78万 | 1.64% |
| 211 |
MUUBMUUB
|
$18.87 | $23.27 | $18.74 | $80.77万 | — | -15.72% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.10万 | $5,434.23万 | 5.10% |
相关站点
共 40 个
比特现金 _数字货币市值
Zama _以太坊ETH价格
Initia _币种排行
BABAB _比特币行情
1000CAT _比特币行情
Bittensor _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
PAX Gold _数字货币市值
币安币 _加密货币行情
币安币 _数字货币市值
Arbitrum _比特币
Near Protocol _BTC行情
Haedal _以太坊ETH价格
THORChain _BTC行情
Plasma _比特币
World Liberty _以太坊ETH价格
比特现金 _币种排行
Sui _比特币
AAPLB _币种排行
QQQB _比特币行情
BABAB _比特币行情
Celo _比特币行情
QQQB _比特币行情
Internet _币种排行
Ethena _币种排行
Pepe _加密货币行情
Hedera _比特币
LayerZero _比特币
AMDB _加密货币行情
BABAB _比特币行情
Huma Finance _比特币
USD1 _以太坊ETH价格
United Stables _比特币行情
币安币 _币种排行
Zama _币种排行
Pendle _BTC行情
BFUSD _币种排行
Zama _币种排行