Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.47% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
| 623 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.66% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.63万 | $6,336.86万 | 2.43% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.47万 | $56.66亿 | 3.41% |
| 3 |
ETH以太坊
|
$2441.11 | $2,450.00 | $2,226.44 | $8.00亿 | $2,966.04亿 | 6.43% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 157 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $131.39万 | $1.78亿 | 0.64% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 672 |
BANDBand Protocol
|
$0.194 | $0.1974 | $0.1826 | $7.16万 | $3,582.85万 | 1.78% |
| 97 |
STXStacks
|
$0.36 | $0.3667 | $0.3187 | $336.51万 | $6.78亿 | 9.62% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | 0.92% |
| 215 |
MUUBMUUB
|
$19.32 | $23.28 | $19.04 | $79.60万 | — | -16.11% |
| 253 |
IOio.net
|
$0.1285 | $0.1309 | $0.1172 | $67.94万 | $5,434.23万 | 4.47% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
World Liberty _币种排行
Celo _币种排行
SNXXB _比特币行情
Pump.fun _加密货币行情
EUR _以太坊ETH价格
BABAB _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _加密货币行情
BABAB _加密货币行情
Celestia _比特币行情
United Stables _以太坊ETH价格
牛来 _比特币
Huma Finance _加密货币行情
Holo _币种排行
PancakeSwap _以太坊ETH价格
1000CAT _币种排行
Aptos _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _加密货币行情
World Liberty _币种排行
Uniswap _数字货币市值
艾达币 _数字货币市值
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Official Trump _币种排行
达世币 _BTC行情
应用链 _BTC行情
SOXSB _比特币行情
AAPLB _比特币行情
KORUB _币种排行
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _BTC行情