Chainlink
LINK · 美元计价
$11.109
-2.07%
≈ ￥73.3194
(-$0.24)
更新于 2026-11-03 10:40:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.344
24H 成交量$2,480.35万
流通市值$85.04亿
24H 涨跌额(-$0.24)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 684 |
LLYBLLYB
|
$1408.37 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.92% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.14% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.07万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $424.68万 | $54.92亿 | -3.03% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,237.38 | $5.03亿 | $2,755.09亿 | -1.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.77万 | $1.69亿 | -4.49% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.22% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 103 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $239.58万 | $6.17亿 | -3.96% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.49万 | $2,729.42万 | -1.63% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.79万 | — | -13.75% |
| 231 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $64.89万 | $5,367.13万 | -6.32% |
相关站点
共 40 个
TONToken _数字货币市值
SNXXB _数字货币市值
SOXLB _BTC行情
SOXLB _比特币
Eigenlayer _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _BTC行情
QQQB _比特币
KORUB _加密货币行情
Initia _BTC行情
First Digital _数字货币市值
Litecoin _加密货币行情
Plasma _比特币行情
Gram _BTC行情
Stellar _币种排行
Stellar _比特币
THORChain _BTC行情
RedStone _比特币行情
Litecoin _数字货币市值
Aster _比特币
AAPLB _比特币
Eigenlayer _加密货币行情
Initia _以太坊ETH价格
Pump.fun _比特币行情
RedStone _数字货币市值
MRVLB _比特币行情
Worldcoin _以太坊ETH价格
Stellar _比特币行情
XRP _比特币行情
QQQB _加密货币行情
Zcash _加密货币行情
Hyperliquid _比特币行情
Aster _币种排行
THORChain _数字货币市值
Aave _BTC行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
Holo _加密货币行情
Litecoin _比特币行情
Solana _加密货币行情