Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 531 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.26万 | $2,350.87万 | -0.62% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.65万 | $5,386.80万 | -0.70% |
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.12万 | $6,526.53万 | -0.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,511.21 | — | 0.55% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $292.40 | $281.20 | $493.66万 | $56.84亿 | -3.46% |
| 3 |
ETHEthereum
|
$2261.63 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.41% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 389 |
WIFdogwifhat
|
$0.1788 | $0.1795 | $0.1751 | $28.44万 | $1.79亿 | 1.48% |
| 589 |
AEVOAevo
|
$0.02032 | $0.02072 | $0.02024 | $6.45万 | $1,898.58万 | -1.26% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 35 |
STXStacks
|
$0.3223 | $0.391 | $0.3101 | $694.63万 | $6.05亿 | -17.06% |
| 500 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.68万 | $2,869.87万 | 0.45% |
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.27% |
| 315 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $38.97万 | $5,669.41万 | -2.49% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
SuperVerse _比特币行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _BTC行情
Gravity _比特币行情
Gitcoin _加密货币行情
Eigenlayer _以太坊ETH价格
SuperVerse _数字货币市值
Dash _以太坊ETH价格
Amp _比特币
SOXLB _币种排行
USD1 _以太坊ETH价格
Panther _BTC行情
SuperRare _以太坊ETH价格
Celestia _比特币
XRP _以太坊ETH价格
Pepe _比特币
Filecoin _BTC行情
SuperRare _比特币
Arbitrum _币种排行
Lisk _数字货币市值
Cardano _以太坊ETH价格
MARSCOIN _比特币
INTCB _BTC行情
Celo _比特币行情
Gitcoin _加密货币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
TRON _比特币
Morpho _加密货币行情
Ethena _加密货币行情
Worldcoin _比特币
Falcon Finance _BTC行情
Worldcoin _BTC行情
Succinct _币种排行
LayerZero _加密货币行情
SuperVerse _币种排行
Pepe _BTC行情
COTI _BTC行情