NBISB
NBISB · 美元计价
$144.19
-7.88%
≈ ￥951.654
(-$12.34)
更新于 2026-11-03 10:00:02
24H 最高$159.69
24H 最低$140.90
今日开盘$156.53
24H 成交量$260.04万
流通市值—
24H 涨跌额(-$12.34)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.04万 | $5,107.33万 | -4.98% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.80% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -2.40% |
| 3 |
ETHEthereum
|
$2257.32 | $2,317.84 | $2,237.38 | $5.19亿 | $2,755.09亿 | -1.48% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 202 |
WIFdogwifhat
|
$0.1683 | $0.1773 | $0.1678 | $79.80万 | $1.69亿 | -4.48% |
| 644 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -2.98% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 635 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.48万 | $3,462.75万 | -2.40% |
| 102 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.73% |
| 428 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $27.78万 | $2,729.42万 | -1.86% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.18万 | — | -12.16% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.84万 | $5,367.13万 | -6.36% |
相关站点
共 40 个
LITEB _以太坊ETH价格
SOXLB _加密货币行情
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币
RWUSD _BTC行情
BEAMX _BTC行情
AAPLB _数字货币市值
EUR _加密货币行情
Caldera _比特币
GOOGLB _比特币行情
Lisk _比特币
Solana _币种排行
Sophon _以太坊ETH价格
USD1 _加密货币行情
Sui _币种排行
Sophon _比特币
Eigenlayer _比特币行情
AAPLB _BTC行情
TONToken _BTC行情
First Digital _币种排行
Avalanche _数字货币市值
AAPLB _数字货币市值
MARSCOIN _加密货币行情
Gram _数字货币市值
Pudgy Penguins _比特币行情
Litecoin _以太坊ETH价格
USD1 _币种排行
QQQB _BTC行情
MSTRB _BTC行情
Uniswap _加密货币行情
SOXLB _BTC行情
TSLAB _币种排行
Hedera _比特币
Pendle _加密货币行情
TONToken _BTC行情
Zcash _币种排行
Quant _比特币
Caldera _比特币