小蚁
NEO · 美元计价
$1.52
-8.05%
≈ ￥10.032
(-$0.13)
更新于 2026-11-15 16:45:03
24H 最高$1.66
24H 最低$1.47
今日开盘$1.653
24H 成交量$85.94万
流通市值$1.12亿
24H 涨跌额(-$0.13)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 313 |
ACHAlchemy Pay
|
$0.00373 | $0.004 | $0.00357 | $47.72万 | $1,898.62万 | -6.28% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 356 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.82万 | $4,387.28万 | -7.87% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.36% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $882.75万 | $41.79亿 | -4.85% |
| 3 |
ETH以太坊
|
$1801 | $1,919.76 | $1,711.08 | $10.41亿 | $2,251.16亿 | -5.26% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1454 | $0.1236 | $249.75万 | $1.37亿 | -9.05% |
| 525 |
AEVOAevo
|
$0.01642 | $0.01764 | $0.01555 | $14.28万 | $1,569.40万 | -6.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1597 | $0.1411 | $13.08万 | $2,820.14万 | -8.31% |
| 109 |
STXStacks
|
$0.2611 | $0.281 | $0.2531 | $273.59万 | $5.08亿 | -6.35% |
| 230 |
MEMEMemecoin
|
$0.000328 | $0.000366 | $0.000317 | $75.95万 | $2,236.69万 | -9.89% |
| 403 |
MUUBMUUB
|
$16.05 | $16.71 | $15.50 | $32.28万 | — | -3.31% |
| 154 |
IOio.net
|
$0.0964 | $0.1083 | $0.0912 | $145.18万 | $4,278.97万 | -9.99% |