Midnight
NIGHT · 美元计价
$0.04664
7.05%
≈ ￥0.307824
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.04793
24H 最低$0.04289
今日开盘$0.04357
24H 成交量$447.24万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.83万 | $2,043.01万 | 0.50% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 408 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $23.65万 | $4,789.71万 | -1.41% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.47万 | $5,536.41万 | -0.55% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.81% |
| 74 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $435.56万 | $44.85亿 | 0.65% |
| 3 |
ETH以太坊
|
$1899.18 | $1,989.11 | $1,878.00 | $6.59亿 | $2,360.23亿 | -1.36% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 153 |
WIFdogwifhat
|
$0.1464 | $0.1531 | $0.1428 | $125.91万 | $1.50亿 | 0.00% |
| 600 |
AEVOAevo
|
$0.01779 | $0.01853 | $0.01744 | $6.06万 | $1,690.95万 | 0.23% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 570 |
BANDBand Protocol
|
$0.1615 | $0.1733 | $0.1592 | $9.68万 | $3,122.18万 | -4.78% |
| 97 |
STXStacks
|
$0.279 | $0.3017 | $0.2749 | $283.15万 | $5.47亿 | 1.23% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | 0.00% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $71.09万 | — | -8.37% |
| 213 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $71.98万 | $4,855.46万 | -1.62% |