OpenGradient
OPG · 美元计价
$0.1179
-0.92%
≈ ￥0.77814
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.119
24H 成交量$25.33万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 578 |
ACHAlchemy Pay
|
$0.00416 | $0.00436 | $0.00411 | $14.35万 | $2,110.42万 | -4.59% |
| 678 |
LLYBLLYB
|
$1378.98 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.16% |
| 512 |
VTHOVeThor Token
|
$0.000488 | $0.000519 | $0.000484 | $20.04万 | $4,790.47万 | -5.97% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0587 | $0.0548 | $11.74万 | $5,645.42万 | -5.29% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
STXBSTXB
|
$451.27 | $470.80 | $447.43 | $13.95万 | — | -2.74% |
| 54 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $648.78万 | $48.89亿 | -3.38% |
| 3 |
ETH以太坊
|
$2094.18 | $2,246.00 | $2,060.00 | $6.61亿 | $2,720.73亿 | -6.52% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 125 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $151.30万 | $1.58亿 | -5.04% |
| 607 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,726.75万 | -5.81% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 666 |
BANDBand Protocol
|
$0.1706 | $0.1785 | $0.166 | $4.35万 | $3,218.50万 | -4.43% |
| 180 |
STXStacks
|
$0.3084 | $0.339 | $0.3073 | $88.72万 | $6.20亿 | -8.57% |
| 462 |
MEMEMemecoin
|
$0.000366 | $0.000392 | $0.000359 | $25.01万 | $2,445.75万 | -6.63% |
| 147 |
MUUBMUUB
|
$12.98 | $14.44 | $12.67 | $112.93万 | — | -6.62% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
相关站点
共 40 个
KORUB _数字货币市值
SNXXB _BTC行情
比特现金 _BTC行情
Injective _数字货币市值
莱特币 _币种排行
ONEchain _以太坊ETH价格
Ripple USD _BTC行情
Celestia _以太坊ETH价格
TQQQB _比特币
MarsCoin _加密货币行情
Virtuals _数字货币市值
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
NEXPACE _加密货币行情
Quant _以太坊ETH价格
牛来 _比特币
Sui _BTC行情
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
比特现金 _比特币
Chainlink _比特币
BMNRB _比特币
Worldcoin _比特币行情
RWUSD _数字货币市值
Aptos _比特币
USDC _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _比特币行情
瑞波币 _比特币
莱特币 _加密货币行情
Solana _以太坊ETH价格
BEAMX _数字货币市值
牛来 _比特币
Caldera _币种排行
BMNRB _币种排行
TQQQB _币种排行
SOXSB _比特币
OFFICIAL TRUMP _币种排行
MarsCoin _数字货币市值
Ethena _BTC行情