ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 09:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.89万 | $2,138.06万 | 0.71% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.25% |
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.76万 | $4,834.04万 | 1.60% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.00万 | $5,748.90万 | 0.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
STXBSTXB
|
$504.51 | $512.19 | $447.43 | $22.34万 | — | 10.50% |
| 46 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,039.02万 | $48.77亿 | -0.87% |
| 3 |
ETH以太坊
|
$2130.89 | $2,160.50 | $2,083.10 | $5.98亿 | $2,595.24亿 | -0.26% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 182 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $95.39万 | $1.59亿 | 0.64% |
| 668 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $5.61万 | $1,740.83万 | 0.66% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $4.17万 | $3,256.98万 | 1.52% |
| 172 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $104.65万 | $6.08亿 | -2.44% |
| 544 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $17.14万 | $2,459.49万 | 0.27% |
| 152 |
MUUBMUUB
|
$15.19 | $15.92 | $12.67 | $129.14万 | — | 16.04% |
| 280 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $54.16万 | $4,993.76万 | 2.03% |
相关站点
共 40 个
牛来 _币种排行
以太经典 _币种排行
比特币 _以太坊ETH价格
BitTensor _加密货币行情
牛来 _币种排行
Aptos _以太坊ETH价格
JUST _币种排行
KORUB _比特币
Artificial _币种排行
Arbitrum _币种排行
Uniswap _数字货币市值
Worldcoin _BTC行情
Uniswap _加密货币行情
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
以太经典 _币种排行
Holo _加密货币行情
达世币 _BTC行情
MarsCoin _加密货币行情
Polygon _比特币行情
Bubblemaps _加密货币行情
QQQB _比特币
Hyperliquid _BTC行情
Particle _数字货币市值
Arbitrum _BTC行情
比特币 _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _比特币行情
币安币 _数字货币市值
Gram _币种排行
Chainlink _币种排行
TQQQB _加密货币行情
Aave _币种排行
Zilliqa _币种排行
Particle _加密货币行情
EUR _BTC行情
KORUB _比特币
BFUSD _数字货币市值
Quant _数字货币市值
JUST _比特币行情