PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.65% |
| 670 |
LLYBLLYB
|
$1423.26 | $1,436.07 | $1,390.39 | $4.09万 | — | 0.92% |
| 540 |
VTHOVeThor Token
|
$0.000542 | $0.000551 | $0.000528 | $16.86万 | $5,107.33万 | -1.10% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.59万 | $6,232.84万 | -2.39% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
STXBSTXB
|
$605.35 | $626.45 | $587.14 | $16.95万 | — | -0.48% |
| 66 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $448.54万 | $54.92亿 | 0.11% |
| 3 |
ETHEthereum
|
$2291.86 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.04% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 210 |
WIFdogwifhat
|
$0.1733 | $0.1754 | $0.1668 | $73.33万 | $1.69亿 | 0.87% |
| 654 |
AEVOAevo
|
$0.01994 | $0.02012 | $0.01928 | $7.26万 | $1,821.94万 | 1.37% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.43% |
| 115 |
STXStacks
|
$0.3284 | $0.3337 | $0.3181 | $175.13万 | $6.17亿 | 0.03% |
| 455 |
MEMEMemecoin
|
$0.000436 | $0.000441 | $0.000415 | $24.18万 | $2,729.42万 | 2.35% |
| 244 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $62.48万 | — | -4.03% |
| 226 |
IOio.net
|
$0.1226 | $0.1284 | $0.121 | $67.87万 | $5,367.13万 | -3.92% |
相关站点
共 40 个
Vanar Chain _比特币
Starknet _比特币
Chainlink _数字货币市值
Dogecoin _比特币行情
XRP _币种排行
SNDKB _币种排行
Pepe _比特币行情
ZAMA _币种排行
Chainlink _比特币
Aave _币种排行
1000CAT _加密货币行情
EUR _以太坊ETH价格
MegaETH _币种排行
AMDB _加密货币行情
SOXSB _比特币
BNB _比特币行情
Cosmos _以太坊ETH价格
Haedal _数字货币市值
Pudgy Penguins _币种排行
SNDKB _币种排行
SNDKB _币种排行
ZAMA _加密货币行情
MUB _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _加密货币行情
NBISB _比特币
Gram _比特币
GOOGLB _BTC行情
XRP _比特币
Sui _BTC行情
NVDAB _比特币
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _BTC行情
Haedal _比特币
Gram _比特币行情
AMDB _数字货币市值
Lisk _数字货币市值