Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-2.37%
≈ ￥2.178
(-$0.01)
更新于 2026-11-11 18:15:01
24H 最高$0.394
24H 最低$0.328
今日开盘$0.338
24H 成交量$91.72万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 616 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.64% |
| 681 |
LLYBLLYB
|
$1419.52 | $1,438.22 | $1,403.89 | $4.29万 | — | 0.09% |
| 549 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $17.71万 | $4,760.72万 | -0.97% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0554 | $9.62万 | $5,617.70万 | -2.62% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
STXBSTXB
|
$536.62 | $538.78 | $482.52 | $9.23万 | — | 5.84% |
| 67 |
BCH比特现金
|
$229.1 | $236.90 | $226.50 | $584.61万 | $46.09亿 | -2.97% |
| 3 |
ETH以太坊
|
$2054.85 | $2,109.09 | $2,006.00 | $6.92亿 | $2,471.07亿 | -2.13% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 211 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $82.62万 | $1.55亿 | 0.13% |
| 669 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.53万 | $1,712.67万 | 0.05% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 677 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.87万 | $3,198.03万 | -0.58% |
| 185 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.79万 | $5.83亿 | 1.87% |
| 362 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $38.42万 | $2,427.63万 | 1.06% |
| 176 |
MUUBMUUB
|
$16.93 | $17.21 | $14.09 | $107.58万 | — | 7.83% |
| 221 |
IOio.net
|
$0.1181 | $0.1196 | $0.1132 | $78.96万 | $4,874.80万 | 2.25% |