QNTB
QNTB · 美元计价
$31.3
-8.48%
≈ ￥206.58
(-$2.90)
更新于 2026-11-03 17:15:03
24H 最高$34.42
24H 最低$30.66
今日开盘$34.2
24H 成交量$4.84万
流通市值—
24H 涨跌额(-$2.90)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 688 |
LLYBLLYB
|
$1407.6 | $1,423.52 | $1,393.04 | $2.24万 | — | -0.63% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.03万 | $5,107.33万 | -4.13% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 659 |
AEVOAevo
|
$0.01945 | $0.02026 | $0.01928 | $5.55万 | $1,821.94万 | -3.81% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 653 |
BANDBand Protocol
|
$0.1873 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -0.58% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 482 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -1.40% |
| 204 |
MUUBMUUB
|
$22.27 | $25.43 | $21.13 | $76.87万 | — | -12.36% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
相关站点
共 40 个
Zcash _以太坊ETH价格
BNCB _数字货币市值
TRON _比特币
Initia _BTC行情
Quant _数字货币市值
QQQB _比特币行情
Holo _以太坊ETH价格
AAPLB _以太坊ETH价格
BitTensor _比特币
TSLAB _币种排行
Injective _比特币行情
SOXLB _币种排行
First Digital _数字货币市值
Huma Finance _BTC行情
Litecoin _以太坊ETH价格
Aster _比特币行情
NFPrompt _比特币
Aave _BTC行情
Initia _加密货币行情
BitTensor _币种排行
Worldcoin _币种排行
MSTRB _数字货币市值
NFPrompt _比特币
GOOGLB _比特币行情
Hyperliquid _BTC行情
Plasma _比特币
Cosmos _币种排行
Litecoin _币种排行
QQQB _比特币行情
Tether Gold _加密货币行情
Ethena _BTC行情
Bubblemaps _币种排行
Caldera _BTC行情
Injective _数字货币市值
Pudgy Penguins _币种排行
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Zcash _BTC行情