Raydium
RAY · 美元计价
$1.5404
-4.53%
≈ ￥10.1666
(-$0.07)
更新于 2026-11-03 06:50:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6135
24H 成交量$95.80万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 579 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.82万 | $2,271.88万 | -2.35% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 538 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.81% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2255.98 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.13% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.55万 | $1.69亿 | -3.52% |
| 643 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.20% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 611 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.75% |
| 98 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $263.93万 | $6.17亿 | 0.86% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.85万 | $2,729.42万 | -2.98% |
| 196 |
MUUBMUUB
|
$21.59 | $25.70 | $21.13 | $83.14万 | — | -13.64% |
| 247 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $61.46万 | $5,367.13万 | -4.70% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Eigenlayer _比特币
Solana _数字货币市值
牛来 _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
MRVLB _BTC行情
AMDB _比特币
MRVLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
NBISB _BTC行情
QQQB _加密货币行情
TSLAB _比特币
TONToken _比特币
Tether Gold _以太坊ETH价格
Plasma _币种排行
Mitosis _比特币行情
Aster _数字货币市值
Litecoin _比特币行情
Aave _币种排行
Hedera _BTC行情
RWUSD _BTC行情
Lisk _数字货币市值
Eigenlayer _加密货币行情
SOXLB _比特币
BitTensor _比特币行情
INTCB _BTC行情
LITEB _比特币行情
MSTRB _数字货币市值
Hyperliquid _以太坊ETH价格
MRVLB _BTC行情
First Digital _数字货币市值
KORUB _加密货币行情
USD1 _比特币行情
NFPrompt _加密货币行情
Initia _数字货币市值