Sonic
S · 美元计价
$0.0372
-3.15%
≈ ￥0.24552
(-$0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.03854
24H 最低$0.03718
今日开盘$0.03841
24H 成交量$46.56万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 681 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,907.33 | — | 0.04% |
| 491 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.35万 | $4,907.72万 | -3.21% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -5.04% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 671 |
STXBSTXB
|
$461.54 | $466.43 | $461.40 | $4,654.67 | — | -0.33% |
| 37 |
BCH比特现金
|
$244.2 | $258.50 | $243.60 | $555.00万 | $49.77亿 | -4.94% |
| 3 |
ETH以太坊
|
$2240.53 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | 0.17% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 221 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.20万 | $1.60亿 | -0.50% |
| 619 |
AEVOAevo
|
$0.0186 | $0.01924 | $0.01856 | $3.51万 | $1,767.75万 | -2.77% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 631 |
BANDBand Protocol
|
$0.1739 | $0.185 | $0.1738 | $2.57万 | $3,337.39万 | -5.18% |
| 190 |
STXStacks
|
$0.3308 | $0.3484 | $0.3306 | $59.59万 | $6.37亿 | -3.78% |
| 483 |
MEMEMemecoin
|
$0.000382 | $0.000401 | $0.000381 | $13.18万 | $2,560.70万 | -4.26% |
| 585 |
MUUBMUUB
|
$13.92 | $14.10 | $13.60 | $6.48万 | — | 1.53% |
| 265 |
IOio.net
|
$0.1171 | $0.1209 | $0.1168 | $40.06万 | $5,019.31万 | -1.84% |
相关站点
共 40 个
以太坊 _币种排行
币安币 _比特币
比特币 _以太坊ETH价格
Near Protocol _比特币行情
Ethena _比特币行情
达世币 _数字货币市值
Ethena _以太坊ETH价格
ONEchain _比特币行情
TONToken _加密货币行情
First Digital _BTC行情
TONToken _数字货币市值
Act I : The _以太坊ETH价格
Aave _币种排行
COTI _比特币
Celo _以太坊ETH价格
比特币 _币种排行
Gram _加密货币行情
Worldcoin _比特币
BUSD _比特币行情
Sign _比特币行情
Secret _币种排行
JUST _数字货币市值
Pump.fun _比特币
USDC _BTC行情
First Digital _BTC行情
MarsCoin _数字货币市值
First Digital _BTC行情
Caldera _以太坊ETH价格
COCOS _加密货币行情
莱特币 _比特币
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
Aave _币种排行
Ripple USD _加密货币行情
ONEchain _比特币
EUR _数字货币市值
Sign _比特币
达世币 _比特币行情
Wrapped _比特币
Ethena _加密货币行情