Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 10:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | -0.24% |
| 669 |
LLYBLLYB
|
$1415.43 | $1,418.99 | $1,354.55 | $5.20万 | — | 3.47% |
| 615 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.74万 | $4,834.04万 | 0.80% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.68万 | $5,748.90万 | 0.18% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $17.11万 | — | 7.82% |
| 47 |
BCH比特现金
|
$237.6 | $244.90 | $235.70 | $1,020.19万 | $48.77亿 | -2.22% |
| 3 |
ETH以太坊
|
$2119.63 | $2,156.18 | $2,083.10 | $5.69亿 | $2,595.24亿 | -1.63% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 184 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $95.49万 | $1.59亿 | -0.06% |
| 668 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.62万 | $1,740.83万 | -0.22% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 676 |
BANDBand Protocol
|
$0.1741 | $0.1793 | $0.1699 | $3.95万 | $3,256.98万 | -0.34% |
| 172 |
STXStacks
|
$0.3102 | $0.3295 | $0.3073 | $105.11万 | $6.08亿 | -4.67% |
| 544 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.27万 | $2,459.49万 | -2.10% |
| 156 |
MUUBMUUB
|
$15.41 | $15.92 | $12.67 | $117.26万 | — | 9.45% |
| 288 |
IOio.net
|
$0.1153 | $0.1198 | $0.11 | $52.64万 | $4,993.76万 | 0.35% |
相关站点
共 40 个
大零币 _比特币
瑞波币 _比特币
Avalanche _比特币
StraitsX USD _比特币行情
Arbitrum _比特币行情
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _数字货币市值
Meteora _数字货币市值
以太坊 _比特币
TONToken _数字货币市值
Tether Gold _比特币
Zilliqa _比特币
AMDB _以太坊ETH价格
Polygon _以太坊ETH价格
Aster _比特币
Render _数字货币市值
TQQQB _加密货币行情
恒星币 _数字货币市值
Injective _数字货币市值
Gains Network _比特币行情
Bubblemaps _币种排行
Gains Network _BTC行情
Aster _比特币
Chainlink _比特币
BMNRB _比特币
Gains Network _比特币
Aave _数字货币市值
Hyperliquid _数字货币市值
达世币 _币种排行
Internet _BTC行情
Holo _数字货币市值
Particle _比特币
USDC _以太坊ETH价格
Sign _加密货币行情
SOXSB _BTC行情
Wrapped _数字货币市值
Holo _BTC行情
QQQB _比特币
Pepe _数字货币市值