TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 07:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.61万 | — | 0.69% |
| 627 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.52万 | $6,336.86万 | 1.45% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -9.06% |
| 59 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $947.72万 | $56.66亿 | 2.58% |
| 3 |
ETH以太坊
|
$2428.47 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 6.14% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $135.88万 | $1.78亿 | -0.64% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.04万 | $1,880.64万 | 1.40% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 1.31% |
| 97 |
STXStacks
|
$0.3581 | $0.3667 | $0.3187 | $339.20万 | $6.78亿 | 8.88% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $28.19万 | $2,795.78万 | 0.93% |
| 217 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -16.42% |
| 254 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 3.49% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Celo _数字货币市值
比特币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _加密货币行情
Bittensor _比特币行情
Filecoin _数字货币市值
Injective _加密货币行情
TQQQB _比特币行情
Haedal _币种排行
BABAB _比特币行情
Pepe _BTC行情
BEB _数字货币市值
BEB _BTC行情
EUR _数字货币市值
AMDB _币种排行
USDC _以太坊ETH价格
以太坊 _比特币行情
LayerZero _加密货币行情
Arbitrum _币种排行
Aptos _以太坊ETH价格
比特币
USD1 _加密货币行情
Initia _比特币
比特现金 _BTC行情
BABAB _数字货币市值
Filecoin _比特币行情
比特币 _数字货币市值
AMDB _比特币
World Liberty _数字货币市值
波场 _币种排行
StraitsX XUSD _比特币行情
Ethena _币种排行
Raydium _比特币行情
Haedal _加密货币行情
Space and Time _数字货币市值
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _BTC行情