USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$16.21亿
流通市值$699.79亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 622 |
ACHAlchemy Pay
|
$0.00418 | $0.00433 | $0.00414 | $11.02万 | $2,063.34万 | -2.56% |
| 676 |
LLYBLLYB
|
$1425.94 | $1,438.22 | $1,403.89 | $4.60万 | — | 0.42% |
| 512 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000501 | $20.82万 | $4,760.72万 | -2.90% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0555 | $9.16万 | $5,617.70万 | -3.31% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 652 |
STXBSTXB
|
$525.5 | $528.72 | $482.52 | $8.78万 | — | 4.79% |
| 65 |
BCH比特现金
|
$228.4 | $239.20 | $226.50 | $604.29万 | $46.09亿 | -4.32% |
| 3 |
ETH以太坊
|
$2056.71 | $2,125.22 | $2,006.00 | $7.18亿 | $2,471.07亿 | -2.83% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 205 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $87.43万 | $1.55亿 | -1.20% |
| 665 |
AEVOAevo
|
$0.01851 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.75% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 672 |
BANDBand Protocol
|
$0.1723 | $0.1783 | $0.1714 | $5.43万 | $3,198.03万 | -1.43% |
| 183 |
STXStacks
|
$0.3149 | $0.3223 | $0.3065 | $99.86万 | $5.83亿 | -0.29% |
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.55万 | $2,427.63万 | 0.27% |
| 166 |
MUUBMUUB
|
$16.5 | $16.82 | $14.09 | $115.47万 | — | 7.84% |
| 264 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.20% |
相关站点
共 40 个
Aster _数字货币市值
Holo _比特币
Shiba Inu _币种排行
Midnight _BTC行情
Polygon _BTC行情
Injective _加密货币行情
Prometeus _比特币行情
狗币 _币种排行
SNXXB _币种排行
Caldera _BTC行情
Quant _以太坊ETH价格
Pump.fun _币种排行
TQQQB _加密货币行情
United Stables _比特币行情
Initia _BTC行情
比特币 _BTC行情
First Digital _比特币
Pump.fun _币种排行
波场 _比特币行情
USD.AI _数字货币市值
Solana _比特币行情
莱特币 _数字货币市值
AMDB _以太坊ETH价格
牛来 _比特币
以太坊 _BTC行情
Injective _加密货币行情
艾达币 _比特币
Official _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
Shiba Inu _BTC行情
NBISB _比特币
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
TQQQB _比特币行情
LayerZero _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _BTC行情
Plasma _比特币行情