Usual
USUAL · 美元计价
$0.01045
5.77%
≈ ￥0.06897
($0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.01099
24H 最低$0.00984
今日开盘$0.00988
24H 成交量$139.78万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 637 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.70万 | $2,138.06万 | 0.00% |
| 666 |
LLYBLLYB
|
$1414.66 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.30% |
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 1.20% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.83万 | $5,748.90万 | 1.25% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.65万 | — | 8.23% |
| 48 |
BCH比特现金
|
$236.8 | $244.90 | $235.70 | $1,008.85万 | $48.77亿 | -2.23% |
| 3 |
ETH以太坊
|
$2115.41 | $2,151.90 | $2,083.10 | $5.64亿 | $2,595.24亿 | -1.37% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 189 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $92.23万 | $1.59亿 | 1.22% |
| 669 |
AEVOAevo
|
$0.0184 | $0.01918 | $0.01777 | $5.25万 | $1,740.83万 | 0.55% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $3.92万 | $3,256.98万 | 0.52% |
| 173 |
STXStacks
|
$0.3113 | $0.3295 | $0.3073 | $105.48万 | $6.08亿 | -3.17% |
| 526 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,459.49万 | -0.80% |
| 162 |
MUUBMUUB
|
$15.29 | $15.92 | $12.67 | $112.88万 | — | 8.83% |
| 285 |
IOio.net
|
$0.1155 | $0.1198 | $0.11 | $53.09万 | $4,993.76万 | 1.23% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
TQQQB _BTC行情
Quant _BTC行情
USD1 _加密货币行情
Starknet _BTC行情
NFPrompt _比特币行情
比特币 _比特币行情
Raydium _BTC行情
TONToken _比特币行情
Sign _加密货币行情
First Digital _币种排行
Wrapped _币种排行
Sui _币种排行
大零币 _以太坊ETH价格
United Stables _币种排行
瑞波币 _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
StraitsX USD _BTC行情
Chainlink _比特币行情
Wrapped _比特币行情
Hedera _比特币
牛来 _以太坊ETH价格
SNXXB _数字货币市值
Plasma _数字货币市值
EUR _数字货币市值
Reserve Rights _比特币行情
TONToken _以太坊ETH价格
BMNRB _BTC行情
以太经典 _加密货币行情
Particle _比特币
Pepe _加密货币行情
Render _比特币行情
Initia _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _比特币
Arbitrum _加密货币行情
First Digital _比特币
Artificial _数字货币市值
Uniswap _数字货币市值