Wormhole
W · 美元计价
$0.01053
-2.59%
≈ ￥0.069498
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.01094
24H 最低$0.01009
今日开盘$0.01081
24H 成交量$86.46万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -3.22% |
| 687 |
LLYBLLYB
|
$1373.91 | $1,377.62 | $1,352.91 | $8,945.38 | — | 0.81% |
| 502 |
VTHOVeThor Token
|
$0.000497 | $0.000519 | $0.000484 | $19.69万 | $4,790.47万 | -4.05% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.85万 | $5,645.42万 | -4.10% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
STXBSTXB
|
$459.36 | $470.80 | $453.15 | $12.13万 | — | -1.03% |
| 53 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $626.41万 | $48.89亿 | -3.80% |
| 3 |
ETH以太坊
|
$2130.08 | $2,246.00 | $2,060.00 | $5.58亿 | $2,720.73亿 | -4.67% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $143.42万 | $1.58亿 | -3.97% |
| 610 |
AEVOAevo
|
$0.01815 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -4.37% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 663 |
BANDBand Protocol
|
$0.1722 | $0.1793 | $0.166 | $3.93万 | $3,218.50万 | -3.96% |
| 199 |
STXStacks
|
$0.3157 | $0.3395 | $0.3146 | $78.02万 | $6.20亿 | -6.96% |
| 448 |
MEMEMemecoin
|
$0.000374 | $0.000394 | $0.000359 | $25.62万 | $2,445.75万 | -4.84% |
| 150 |
MUUBMUUB
|
$13.55 | $14.44 | $12.81 | $104.88万 | — | -2.24% |
| 228 |
IOio.net
|
$0.1125 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.17% |
相关站点
共 40 个
恒星币 _数字货币市值
Wrapped _以太坊ETH价格
Pepe _加密货币行情
StraitsX USD _币种排行
艾达币 _数字货币市值
Meteora _加密货币行情
币安币 _以太坊ETH价格
牛来 _币种排行
USDC _比特币
Celo _比特币
Virtuals _数字货币市值
Celo _币种排行
Celo _比特币
Act I : The _数字货币市值
Huma Finance _币种排行
Aave _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _比特币行情
以太坊 _BTC行情
EWYB _币种排行
BitTensor _数字货币市值
Artificial _币种排行
Act I : The _数字货币市值
QQQB _以太坊ETH价格
TONToken _数字货币市值
Solana _BTC行情
MegaETH _比特币行情
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
Plasma _BTC行情
艾达币 _数字货币市值
NFPrompt _数字货币市值
QQQB _数字货币市值
ONEchain _比特币
CyberConnect _比特币行情
Artificial _币种排行
Zama _比特币行情
Aptos _数字货币市值
CyberConnect _加密货币行情
Sui _比特币行情