Yield Guild Games
YGG · 美元计价
$0.024
0.93%
≈ ￥0.1584
($0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02378
24H 成交量$28.37万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 579 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.76万 | $2,271.88万 | -3.18% |
| 686 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 527 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.31万 | $5,107.33万 | -5.31% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.33万 | $6,232.84万 | -2.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
STXBSTXB
|
$598.94 | $666.91 | $587.14 | $13.45万 | — | -8.21% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.57万 | $54.92亿 | -2.68% |
| 3 |
ETHEthereum
|
$2253.73 | $2,317.84 | $2,237.38 | $5.78亿 | $2,755.09亿 | -0.89% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.66万 | $1.69亿 | -4.35% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 613 |
BANDBand Protocol
|
$0.1869 | $0.1935 | $0.1847 | $11.24万 | $3,462.75万 | -3.41% |
| 100 |
STXStacks
|
$0.3273 | $0.3395 | $0.3151 | $252.39万 | $6.17亿 | -0.76% |
| 276 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.01万 | $2,729.42万 | -3.43% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.27万 | — | -13.38% |
| 242 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
相关站点
共 40 个
Sophon _BTC行情
SNXXB _BTC行情
Plasma _币种排行
Stellar _加密货币行情
Aptos _比特币行情
TONToken _以太坊ETH价格
EUR _比特币
THORChain _比特币行情
Filecoin _以太坊ETH价格
BNCB _币种排行
CRWVB _加密货币行情
Ripple USD _比特币
Cardano _币种排行
Artificial _BTC行情
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Ethena _比特币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
Gitcoin _币种排行
THORChain _加密货币行情
RedStone _币种排行
BitTensor _加密货币行情
Plasma _币种排行
SNDKB _以太坊ETH价格
TQQQB _数字货币市值
QQQB _BTC行情
Origin _比特币行情
Aptos _加密货币行情
BNB _BTC行情
Cardano _比特币行情
SNXXB _数字货币市值
CRCLB _BTC行情
Uniswap _以太坊ETH价格
SNXXB _比特币行情
BitTensor _比特币行情
Aave _以太坊ETH价格
United Stables _币种排行
First Digital _加密货币行情
USD1 _比特币